24H 最高$0.765
24H 最低$0.733
今日开盘$0.762
24H 成交量$6.08万
流通市值$2,265.64万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WINWINkLink
|
$0.00006578 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 3.10% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.12% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06077 | $0.05604 | $223.15万 | $5,663.64万 | -4.17% |
| 534 |
FIDABonfida
|
$0.01512 | $0.01557 | $0.01495 | $10.54万 | $1,481.75万 | -2.52% |
| 207 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $56.35万 | $1.11亿 | -0.38% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 523 |
NBISBNBISB
|
$131.62 | $132.24 | $128.23 | $11.17万 | — | 1.61% |
| 359 |
AMDBAMDB
|
$451.49 | $452.84 | $445.55 | $26.90万 | — | 0.82% |
| 342 |
ARKMArkham
|
$0.0979 | $0.1018 | $0.0962 | $28.94万 | $5,501.25万 | -3.55% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,125.12 | — | 1.11% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 526 |
BIGTIMEBig Time
|
$0.00552 | $0.00582 | $0.00546 | $11.14万 | $999.94万 | -4.00% |
| 415 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.10万 | $1,780.51万 | -3.10% |
| 377 |
RLC云算宝
|
$0.4184 | $0.4426 | $0.4148 | $24.97万 | $3,022.57万 | -4.08% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
United Stables _比特币行情
Starknet _比特币
Meteora _比特币行情
以太坊 _数字货币市值
Meteora _币种排行
Meteora _以太坊ETH价格
Ether.fi _BTC行情
币安币 _数字货币市值
Injective _数字货币市值
Aave _数字货币市值
Huma Finance _币种排行
Hamster Kombat _币种排行
Reserve Rights _BTC行情
PAX Gold _加密货币行情
艾达币 _比特币行情
Celo _BTC行情
狗币 _币种排行
Starknet _BTC行情
Tether Gold _BTC行情
Sign _币种排行
USDC _BTC行情
KORUB _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
USDC _比特币
Near Protocol _数字货币市值
KORUB _比特币行情
Quant _以太坊ETH价格
Secret _数字货币市值
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Sign _数字货币市值
Injective _币种排行
Filecoin _数字货币市值
First Digital _BTC行情
Uniswap _比特币
RNDR _以太坊ETH价格