24H 最高$0.06489
24H 最低$0.06179
今日开盘$0.06462
24H 成交量$80.31万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WINWINkLink
|
$0.0000661 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.78% |
| 538 |
MTLMetal
|
$0.2435 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.29% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06077 | $0.05604 | $222.03万 | $5,663.64万 | -5.12% |
| 536 |
FIDABonfida
|
$0.01513 | $0.01557 | $0.01495 | $10.52万 | $1,481.75万 | -2.58% |
| 206 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $56.84万 | $1.11亿 | -0.38% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 522 |
NBISBNBISB
|
$131.24 | $132.24 | $128.23 | $11.21万 | — | 1.39% |
| 360 |
AMDBAMDB
|
$451.4 | $452.84 | $445.55 | $27.00万 | — | 0.84% |
| 343 |
ARKMArkham
|
$0.0977 | $0.1018 | $0.0962 | $28.66万 | $5,501.25万 | -3.84% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 525 |
BIGTIMEBig Time
|
$0.0055 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.51% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.06万 | $1,780.51万 | -2.97% |
| 380 |
RLC云算宝
|
$0.4175 | $0.4426 | $0.4148 | $24.70万 | $3,022.57万 | -4.53% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gains Network _BTC行情
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
Hedera _币种排行
Celo _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Official _币种排行
Solana _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _比特币行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
BitTensor _比特币
Near Protocol _加密货币行情
Wrapped _比特币行情
应用链 _加密货币行情
PAX Gold _BTC行情
Injective _比特币
波场 _比特币行情
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
Chainlink _数字货币市值
币安币 _币种排行
LayerZero _比特币
Gitcoin _数字货币市值
Shiba Inu _BTC行情
Official _比特币
Arbitrum _比特币
Ether.fi _数字货币市值
BitTensor _币种排行
NFPrompt _币种排行
Aptos _比特币行情
Vanar Chain _比特币行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
DODO _加密货币行情
Filecoin _BTC行情
RWUSD _加密货币行情