24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
WINWINkLink
|
$0.00006594 | $0.00006811 | $0.0000635 | $48.59万 | $6,583.31万 | 2.61% |
| 538 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.08% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05604 | $225.01万 | $5,663.64万 | -3.83% |
| 532 |
FIDABonfida
|
$0.01514 | $0.01557 | $0.01495 | $10.69万 | $1,481.75万 | -2.51% |
| 207 |
1INCH1INCH
|
$0.0787 | $0.0794 | $0.0776 | $55.96万 | $1.11亿 | -0.76% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 527 |
NBISBNBISB
|
$131.96 | $132.20 | $128.23 | $11.04万 | — | 1.88% |
| 362 |
AMDBAMDB
|
$452.44 | $452.84 | $445.55 | $26.79万 | — | 1.07% |
| 343 |
ARKMArkham
|
$0.0978 | $0.1018 | $0.0962 | $28.92万 | $5,501.25万 | -3.65% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,114.11 | — | 0.00% |
| 4 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 525 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.15万 | $999.94万 | -4.17% |
| 413 |
BREVBrevis
|
$0.072 | $0.0742 | $0.0711 | $20.16万 | $1,780.51万 | -2.97% |
| 376 |
RLC云算宝
|
$0.4185 | $0.4426 | $0.4148 | $25.09万 | $3,022.57万 | -4.04% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Near Protocol _币种排行
Quant _数字货币市值
Holo _比特币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _比特币
Vanar Chain _数字货币市值
USD1 _数字货币市值
Ether.fi _加密货币行情
Reserve Rights _比特币
Hashflow _BTC行情
瑞波币 _以太坊ETH价格
KORUB _币种排行
QQQB _比特币行情
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Meteora _以太坊ETH价格
Hedera _数字货币市值
Zama _比特币
大零币 _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
USDC _BTC行情
Pump.fun _BTC行情
恒星币 _币种排行
Polymath _比特币
KORUB _以太坊ETH价格
Meteora _数字货币市值
Arbitrum _比特币行情
Starknet _加密货币行情
BEAMX _数字货币市值
Avalanche _比特币
BEAMX _比特币
Celestia _BTC行情
波场 _比特币行情
KORUB _加密货币行情
Gram _BTC行情
USDC _币种排行
Aptos _数字货币市值
Wrapped _币种排行