24H 最高$0.251
24H 最低$0.235
今日开盘$0.242
24H 成交量$21.15万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.16万 | $6,583.31万 | 2.70% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05604 | $222.85万 | $5,663.64万 | -4.17% |
| 534 |
FIDABonfida
|
$0.01512 | $0.01557 | $0.01495 | $10.55万 | $1,481.75万 | -2.52% |
| 206 |
1INCH1INCH
|
$0.0789 | $0.0794 | $0.0776 | $56.50万 | $1.11亿 | -0.25% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 522 |
NBISBNBISB
|
$131.46 | $132.24 | $128.23 | $11.21万 | — | 1.56% |
| 359 |
AMDBAMDB
|
$451.54 | $452.84 | $445.55 | $26.90万 | — | 0.83% |
| 341 |
ARKMArkham
|
$0.0978 | $0.1018 | $0.0962 | $28.91万 | $5,501.25万 | -3.55% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 525 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.14万 | $999.94万 | -4.17% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.10万 | $1,780.51万 | -3.10% |
| 377 |
RLC云算宝
|
$0.4183 | $0.4426 | $0.4148 | $24.88万 | $3,022.57万 | -4.24% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Ethena _BTC行情
币安币 _数字货币市值
Avalanche _数字货币市值
ONEchain _币种排行
BitTensor _币种排行
恒星币 _比特币
瑞波币 _比特币
Meteora _币种排行
BitTensor _以太坊ETH价格
Gains Network _比特币
Aerodrome _币种排行
RWUSD _比特币
Mitosis _比特币
Tether Gold _数字货币市值
以太坊 _BTC行情
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
比特现金 _币种排行
恒星币 _比特币
Bubblemaps _比特币行情
Near Protocol _币种排行
Reserve Rights _比特币行情
瑞波币 _比特币行情
Ondo _以太坊ETH价格
应用链 _数字货币市值
Ethena _比特币
Meteora _以太坊ETH价格
PAX Gold _BTC行情
波场 _BTC行情
Polymath _加密货币行情
Caldera _币种排行
Aave _数字货币市值
RWUSD _以太坊ETH价格
达世币 _数字货币市值
RNDR _加密货币行情
LayerZero _数字货币市值
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情