24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
WINWINkLink
|
$0.00006585 | $0.00006811 | $0.0000635 | $48.64万 | $6,583.31万 | 2.97% |
| 538 |
MTLMetal
|
$0.244 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | 0.04% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $224.15万 | $5,663.64万 | -3.75% |
| 534 |
FIDABonfida
|
$0.01514 | $0.01557 | $0.01495 | $10.54万 | $1,481.75万 | -2.39% |
| 207 |
1INCH1INCH
|
$0.0786 | $0.0794 | $0.0776 | $56.19万 | $1.11亿 | -0.38% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 523 |
NBISBNBISB
|
$131.62 | $132.24 | $128.23 | $11.17万 | — | 1.71% |
| 360 |
AMDBAMDB
|
$451.53 | $452.84 | $445.55 | $26.90万 | — | 0.88% |
| 342 |
ARKMArkham
|
$0.0975 | $0.1018 | $0.0962 | $28.97万 | $5,501.25万 | -3.85% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,125.12 | — | 1.11% |
| 4 |
USD1USD1
|
$0.99902 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 526 |
BIGTIMEBig Time
|
$0.00552 | $0.00582 | $0.00546 | $11.14万 | $999.94万 | -4.00% |
| 415 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.10万 | $1,780.51万 | -3.10% |
| 379 |
RLC云算宝
|
$0.4177 | $0.4426 | $0.4148 | $24.74万 | $3,022.57万 | -4.04% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hedera _比特币
Hamster Kombat _比特币
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
EUR _BTC行情
Celo _比特币行情
EUR _以太坊ETH价格
BUSD _以太坊ETH价格
Reserve Rights _比特币行情
Gitcoin _币种排行
BUSD _币种排行
BEAMX _币种排行
ONEchain _币种排行
Sui _币种排行
狗币 _比特币
币安币 _比特币
EUR _币种排行
Wrapped _币种排行
Chainlink _以太坊ETH价格
Holo _币种排行
狗币 _比特币
Bubblemaps _以太坊ETH价格
MarsCoin _加密货币行情
Quant _数字货币市值
Wrapped _币种排行
DODO _加密货币行情
Caldera _数字货币市值
Secret _数字货币市值
Ethena _币种排行
Hamster Kombat _BTC行情
Uniswap _数字货币市值
COCOS _比特币行情
恒星币 _比特币行情
Celo _加密货币行情
BUSD _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Artificial _比特币行情
Tether Gold _BTC行情
Ripple USD _加密货币行情